Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 22.30 | 22.80 | 28.05 | 22.55 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 20.30 | 20.60 | 20.35 | 20.45 | -8.65 | -29.83 % | 2 | 5 | 12:53:46 |
194.00 | 20.50 | 20.90 | 30.20 | 20.70 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 18.50 | 18.80 | 28.05 | 18.65 | 0.00 | 0.00 % | 0 | 52 | - |
196.00 | 18.60 | 19.00 | 25.70 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 16.60 | 17.00 | 22.29 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 16.80 | 17.20 | 19.60 | 17.00 | 0.00 | 0.00 % | 0 | 56 | - |
199.00 | 14.90 | 15.20 | 14.00 | 15.05 | -9.70 | -40.93 % | 1 | 6 | 12:22:20 |
200.00 | 15.10 | 15.40 | 16.31 | 15.25 | 0.00 | 0.00 % | 0 | 92 | - |
205.00 | 10.80 | 11.20 | 12.88 | 11.00 | 0.00 | 0.00 % | 0 | 77 | - |
210.00 | 6.30 | 6.50 | 6.20 | 6.40 | -2.10 | -25.30 % | 131 | 72 | 15:02:10 |
215.00 | 4.00 | 4.20 | 4.20 | 4.10 | -1.31 | -23.77 % | 2 | 207 | 09:33:40 |
220.00 | 1.70 | 1.85 | 1.80 | 1.775 | -0.53 | -22.75 % | 1 | 794 | 09:32:31 |
225.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 282 | - |
230.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 215 | 09:30:00 |
235.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 151 | - |
240.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
255.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.50 | 0.70 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
193.00 | 0.65 | 0.80 | 0.94 | 0.725 | 0.51 | 118.60 % | 1 | 15 | 10:31:56 |
194.00 | 0.70 | 0.85 | 0.89 | 0.775 | 0.58 | 187.10 % | 3 | 17 | 12:23:33 |
195.00 | 0.70 | 0.80 | 0.59 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
196.00 | 0.85 | 1.00 | 1.14 | 0.925 | 0.49 | 75.38 % | 3 | 6 | 10:43:43 |
197.00 | 0.75 | 1.00 | 0.42 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 0.85 | 1.05 | 0.81 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
199.00 | 1.15 | 1.30 | 1.55 | 1.225 | 0.55 | 55.00 % | 1 | 12 | 10:18:31 |
200.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 184 | - |
205.00 | 1.90 | 2.05 | 1.90 | 1.975 | 0.20 | 11.76 % | 1 | 231 | 09:30:18 |
210.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.50 | 16.67 % | 54 | 278 | 15:26:03 |
215.00 | 4.90 | 5.20 | 4.96 | 5.05 | 0.71 | 16.71 % | 1 | 199 | 09:30:36 |
220.00 | 7.70 | 8.00 | 5.80 | 7.85 | 0.00 | 0.00 % | 0 | 71 | - |
225.00 | 12.80 | 13.10 | 9.00 | 12.95 | 0.00 | 0.00 % | 0 | 65 | - |
230.00 | 17.70 | 18.10 | 13.35 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.70 | 23.00 | 18.79 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.60 | 28.10 | 31.49 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 32.60 | 33.10 | 36.41 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.60 | 38.00 | 39.60 | 37.80 | 3.58 | 9.94 % | 7 | 1 | 11:23:41 |
255.00 | 41.50 | 41.90 | 34.62 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions