ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QRVO Qorvo Inc

69.25
1.38 (2.03%)
Nov 22 2024 - Closed
Delayed by 15 minutes

QRVO Dec 20 2024 85 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Dec 20 2024
Ask 0.10 Open Interest 475 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

QRVO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.0013.600.000.00 %00
60.008.8010.909.3946.72 %1239
62.507.207.605.100.00 %04
65.005.305.505.0075.44 %1150
67.503.603.803.7034.55 %9442
70.002.302.502.3527.03 %97587
72.501.351.501.2525.00 %49601
75.000.750.900.8033.33 %439843
77.500.350.500.4550.00 %4955
80.000.200.600.2460.00 %21670

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.160.200.10-37.50 %1251
60.000.100.250.21-65.00 %328,487
62.500.300.450.40-56.04 %4293
65.000.801.100.90-37.93 %72893
67.500.602.701.69-31.85 %393
70.002.802.952.80-30.00 %13163
72.504.304.604.53-27.17 %131
75.006.206.506.90-21.59 %1144
77.507.508.600.000.00 %00
80.0010.1012.9014.192.68 %465