We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 520 | Day's Range | 0.12 - 0.20 |
| Open | 0.13 | Prev Close | 0.26 | Last Trade | 1/08/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.00 | 15.50 | 12.50 | 0.00 % | 0 | 14 |
| 62.50 | 8.50 | 13.00 | 11.70 | 0.00 % | 0 | 30 |
| 65.00 | 6.30 | 10.20 | 7.80 | 0.00 % | 0 | 35 |
| 67.50 | 3.90 | 7.00 | 5.60 | 0.00 % | 0 | 155 |
| 70.00 | 3.40 | 3.90 | 3.45 | -13.75 % | 10 | 565 |
| 72.50 | 1.85 | 3.00 | 1.92 | -29.41 % | 4 | 236 |
| 75.00 | 0.80 | 0.95 | 0.85 | -31.45 % | 12 | 385 |
| 77.50 | 0.30 | 0.45 | 0.25 | -54.55 % | 10 | 268 |
| 80.00 | 0.10 | 0.15 | 0.15 | -42.31 % | 33 | 520 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 273 |
| 62.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 44 |
| 65.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 210 |
| 67.50 | 0.15 | 0.30 | 0.65 | 0.00 % | 0 | 319 |
| 70.00 | 0.40 | 0.55 | 0.60 | 20.00 % | 3 | 468 |
| 72.50 | 0.95 | 1.35 | 1.30 | 11.11 % | 5 | 256 |
| 75.00 | 1.55 | 3.20 | 2.74 | 0.00 % | 0 | 161 |
| 77.50 | 2.75 | 6.50 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 6.60 | 8.20 | 8.00 | 23.08 % | 11 | 88 |
| 82.50 | 7.00 | 11.00 | 12.74 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
