ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QRVO Qorvo Inc

70.53
0.77 (1.10%)
Jan 04 2025 - Closed
Delayed by 15 minutes

QRVO Jan 17 2025 92.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.40 Open Interest 107 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

QRVO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5011.4015.200.000.00 %00
60.009.2012.0011.800.00 %015
62.506.5010.507.750.00 %031
65.004.906.205.400.00 %037
67.503.804.004.0820.00 %7161
70.002.102.252.4045.45 %75528
72.501.001.151.2030.43 %11289
75.000.400.600.5230.00 %9308
77.500.100.250.20-20.00 %8182
80.000.200.450.200.00 %0452

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.100.150.1536.36 %1074
60.000.100.200.300.00 %0275
62.500.102.300.15-40.00 %143
65.000.200.350.27-46.00 %6213
67.500.550.700.65-38.10 %1319
70.001.351.502.00-10.71 %73403
72.502.753.202.969.63 %53220
75.004.605.004.200.00 %0160
77.505.108.208.180.00 %045
80.007.4010.5011.050.00 %042