We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 175 | Day's Range | 6.00 - 6.06 |
| Open | 6.00 | Prev Close | 7.08 | Last Trade | 12/20/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.81 | 11.81 | 11.81 | 0.00 % | 0 | 14 |
| 62.50 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 15 |
| 65.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 33 |
| 67.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 170 |
| 70.00 | 1.50 | 5.00 | 3.50 | 34.62 % | 17 | 479 |
| 72.50 | 1.00 | 4.90 | 1.90 | 14.46 % | 33 | 296 |
| 75.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 248 |
| 77.50 | 0.60 | 0.95 | 0.65 | 1.56 % | 10 | 153 |
| 80.00 | 0.35 | 0.90 | 0.35 | 2.94 % | 33 | 321 |
| 82.50 | 0.20 | 4.80 | 0.37 | 23.33 % | 15 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 274 |
| 62.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 50 |
| 65.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 222 |
| 67.50 | 1.00 | 2.00 | 1.68 | -26.64 % | 58 | 296 |
| 70.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 327 |
| 72.50 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 102 |
| 75.00 | 6.06 | 6.06 | 6.06 | 0.00 % | 0 | 165 |
| 77.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 50 |
| 80.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 54 |
| 82.50 | 10.80 | 14.00 | 12.74 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
