BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,309.20
-0.31%
Dow Jones
44,860.31
0.28%
Brent Oil
72.65
0.28%
Bitcoin
93,405.40
1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Quantum Si Inc (QSI)

  7. Quantum Si Inc (QSI) Options

QSI Quantum Si Inc

1.21
-0.015 (-1.22%)
Pre Market
Last Updated: 04:36:55
Delayed by 15 minutes

QSI Dec 20 2024 2.5 Put

View Full QSI Chain
1.33 0.08 (6.40%)
Bid 1.30 Volume 1 Exp. Date Dec 20 2024
Ask 1.40 Open Interest 82 Day's Range 1.33 - 1.33
Open 1.33 Prev Close 1.25 Last Trade 11/26/2024 12:55

QSI Option Chain - Dec 20 2024

QSI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.150.12-40.00 %5314,155
5.000.050.100.04-60.00 %27885

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.301.401.336.40 %182
5.003.703.903.800.00 %03

Your Recent History

DGFX
AKTUSDT
Akash Network
EU
XEDRI
I UCITS ETF DR D
NEO
BUFR
First Trust Cboe Vest Fu...
BOV
LVTC3R
Livetech Da Bahia Indust... ON
USOTC
CPRHF
Capital Power (PK)
FX
EURDZD
Euro vs DZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21