
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 1.00 | 0.94 | 0.85 | 0.00 | 0.00 % | 0 | 39 | - |
1.00 | 0.40 | 0.55 | 0.44 | 0.475 | -0.01 | -2.22 % | 19 | 50 | 10:39:28 |
1.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 182 | 972 | 11:04:08 |
2.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 2,600 | 10:48:41 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 390 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 253 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 14 | 113 | 10:33:21 |
2.00 | 0.45 | 0.65 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 66 | - |
2.50 | 0.65 | 1.35 | 1.11 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
3.00 | 1.10 | 1.85 | 1.37 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.60 | 2.35 | 1.64 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions