Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 1.65 | 1.30 | 1.275 | -0.45 | -25.71 % | 1 | 10 | 2/21/2025 |
1.00 | 0.65 | 1.15 | 0.75 | 0.90 | -0.17 | -18.48 % | 5 | 44 | 2/21/2025 |
1.50 | 0.25 | 0.45 | 0.27 | 0.35 | -0.14 | -34.15 % | 46 | 98 | 2/21/2025 |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 483 | 2,272 | 2/21/2025 |
2.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 25 | 1,697 | 2/21/2025 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 933 | 2/21/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 224 | 2/21/2025 |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 377 | - |
4.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 404 | - |
5.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 28 | - |
5.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 2 | 95 | 2/21/2025 |
2.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.09 | 40.91 % | 88 | 303 | 2/21/2025 |
2.50 | 0.40 | 1.05 | 0.80 | 0.725 | 0.15 | 23.08 % | 34 | 156 | 2/21/2025 |
3.00 | 1.20 | 2.05 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 1.70 | 2.00 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 2.20 | 2.55 | 2.17 | 2.375 | 0.00 | 0.00 % | 0 | 24 | - |
4.50 | 2.65 | 3.20 | 2.60 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 3.20 | 3.70 | 2.60 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.30 | 4.20 | 3.83 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions