We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.60 | 2.80 | 7.49 | 0.00 % | 0 | 3 |
| 191.00 | 0.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.00 | 0.55 | 5.00 | 0.00 % | 0 | 2 |
| 196.00 | 4.46 | 0.55 | 4.46 | 0.00 % | 0 | 15 |
| 197.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
