We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.10 | 7.60 | 6.50 | 0.00 % | 0 | 4 |
| 77.00 | 5.00 | 9.00 | 4.30 | 0.00 % | 0 | 5 |
| 78.00 | 5.10 | 5.80 | 10.00 | 0.00 % | 0 | 5 |
| 79.00 | 3.20 | 7.50 | 10.90 | 0.00 % | 0 | 0 |
| 80.00 | 2.35 | 6.50 | 4.00 | -50.00 % | 2 | 19 |
| 85.00 | 0.60 | 1.35 | 3.80 | 0.00 % | 0 | 13 |
| 90.00 | 0.10 | 0.45 | 0.65 | 30.00 % | 4 | 24 |
| 95.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 8 |
| 100.00 | 4.90 | 5.00 | 4.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 2 |
| 77.00 | 1.75 | 0.70 | 1.75 | 0.00 % | 0 | 5 |
| 78.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 6 |
| 79.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.40 | 5.00 | 1.40 | 0.00 % | 0 | 2 |
| 85.00 | 1.65 | 5.00 | 3.27 | -6.57 % | 1 | 2 |
| 90.00 | 5.00 | 10.00 | 4.50 | 0.00 % | 0 | 12 |
| 95.00 | 10.00 | 15.00 | 10.50 | 0.00 % | 0 | 1 |
| 100.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
