We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 12 | Day's Range | 7.00 - 9.54 |
| Open | 9.54 | Prev Close | 10.80 | Last Trade | 12/20/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.00 | 5.20 | 2.60 | -60.00 % | 1 | 4 |
| 77.00 | 3.60 | 6.40 | 2.40 | 23.08 % | 5 | 7 |
| 78.00 | 3.00 | 3.30 | 3.00 | 328.57 % | 10 | 12 |
| 79.00 | 1.00 | 4.90 | 1.65 | 0.00 % | 0 | 1 |
| 80.00 | 0.45 | 5.00 | 1.40 | 40.00 % | 6 | 20 |
| 85.00 | 0.05 | 0.05 | 0.05 | -88.10 % | 15 | 13 |
| 90.00 | 0.20 | 5.00 | 0.05 | 0.00 % | 8 | 22 |
| 95.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 8 |
| 100.00 | 4.90 | 5.00 | 4.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 2 |
| 77.00 | 0.20 | 5.00 | 1.00 | -20.00 % | 2 | 9 |
| 78.00 | 0.20 | 5.00 | 0.20 | -85.19 % | 21 | 24 |
| 79.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.20 | 0.09 | -95.26 % | 4 | 3 |
| 85.00 | 3.40 | 5.90 | 3.87 | 29.00 % | 1 | 2 |
| 90.00 | 8.10 | 11.30 | 7.00 | -35.19 % | 2 | 12 |
| 95.00 | 12.80 | 15.60 | 10.50 | 0.00 % | 0 | 1 |
| 100.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
