
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 3.00 | 4.90 | 11.00 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.50 | 4.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.70 | 3.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.20 | 2.65 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 1.00 | 1.35 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.80 | 1.80 | 1.26 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.55 | 1.00 | 0.81 | 0.775 | -0.39 | -32.50 % | 3 | 29 | 14:48:35 |
81.00 | 1.25 | 1.20 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.25 | 0.70 | 0.80 | 0.475 | -0.05 | -5.88 % | 10 | 23 | 11:15:01 |
83.00 | 0.20 | 0.55 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
84.00 | 0.15 | 1.65 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 1.00 | 2.90 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 25 | - |
74.00 | 1.20 | 2.95 | 1.10 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.65 | 2.70 | 2.40 | 2.175 | 0.40 | 20.00 % | 1 | 123 | 09:55:22 |
76.00 | 2.05 | 4.50 | 2.50 | 3.275 | 0.00 | 0.00 % | 0 | 145 | - |
77.00 | 2.25 | 4.40 | 3.31 | 3.325 | 1.83 | 123.65 % | 1 | 11 | 11:09:52 |
78.00 | 3.30 | 5.60 | 2.20 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 4.20 | 6.50 | 3.50 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.10 | 6.20 | 6.38 | 5.65 | 2.02 | 46.33 % | 5 | 78 | 11:59:54 |
81.00 | 5.90 | 8.50 | 2.90 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.70 | 9.00 | 5.00 | 7.85 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 7.60 | 9.90 | 2.34 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 7.90 | 12.00 | 3.52 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions