
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.60 | 12.20 | 14.25 | 10.90 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 8.70 | 11.50 | 9.80 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 7.80 | 10.10 | 14.57 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 6.80 | 9.60 | 7.90 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 5.80 | 8.00 | 6.27 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 5.30 | 8.00 | 5.60 | 6.65 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 4.60 | 5.60 | 9.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
77.00 | 4.00 | 6.30 | 3.39 | 5.15 | 0.00 | 0.00 % | 0 | 115 | - |
78.00 | 3.30 | 4.30 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 518 | - |
79.00 | 2.70 | 3.80 | 4.10 | 3.25 | 0.00 | 0.00 % | 0 | 213 | - |
80.00 | 2.20 | 3.10 | 2.65 | 2.65 | 0.15 | 6.00 % | 1 | 141 | 12:49:40 |
81.00 | 1.70 | 2.25 | 2.01 | 1.975 | 0.16 | 8.65 % | 1 | 205 | 09:48:11 |
82.00 | 1.25 | 1.90 | 1.62 | 1.575 | 0.00 | 0.00 % | 0 | 99 | - |
83.00 | 1.00 | 1.40 | 1.37 | 1.20 | 0.00 | 0.00 % | 0 | 34 | - |
84.00 | 0.75 | 1.25 | 1.00 | 1.00 | 0.95 | 1,900.00 % | 12 | 24 | 14:40:06 |
85.00 | 0.60 | 0.95 | 0.80 | 0.775 | -0.10 | -11.11 % | 2 | 84 | 12:51:12 |
86.00 | 0.35 | 1.00 | 0.65 | 0.675 | -0.05 | -7.14 % | 6 | 66 | 13:55:19 |
87.00 | 0.35 | 1.05 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 0.15 | 1.25 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 0.10 | 1.40 | 0.88 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.35 | 0.60 | 0.35 | 0.475 | -0.44 | -55.70 % | 6 | 138 | 11:59:07 |
71.00 | 0.40 | 1.95 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.50 | 1.00 | 2.38 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.60 | 1.05 | 0.78 | 0.825 | -0.22 | -22.00 % | 10 | 92 | 11:52:17 |
74.00 | 0.75 | 1.85 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 1.00 | 2.00 | 1.00 | 1.50 | -0.25 | -20.00 % | 2 | 17 | 15:57:13 |
76.00 | 1.15 | 1.50 | 1.30 | 1.325 | -1.37 | -51.31 % | 8 | 40 | 15:27:02 |
77.00 | 1.40 | 1.95 | 1.55 | 1.675 | -0.27 | -14.84 % | 56 | 36 | 15:25:20 |
78.00 | 1.70 | 2.85 | 1.80 | 2.275 | -1.60 | -47.06 % | 40 | 13 | 11:58:33 |
79.00 | 1.15 | 3.60 | 2.28 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 1.70 | 3.30 | 2.70 | 2.50 | -1.28 | -32.16 % | 12 | 196 | 11:59:07 |
81.00 | 2.00 | 4.50 | 4.67 | 3.25 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.60 | 5.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 4.30 | 7.20 | 6.04 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 5.50 | 6.80 | 7.80 | 6.15 | 0.00 | 0.00 % | 0 | 17 | - |
86.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.00 | 9.70 | 8.42 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.10 | 10.60 | 6.50 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions