![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.20 | 5.40 | 9.42 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 4.60 | 4.30 | -2.50 | -35.21 % | 2 | 6 | 10:09:18 |
3.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.40 | 5.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.70 | 2.90 | 3.00 | 2.80 | -3.00 | -50.00 % | 10 | 0 | 09:31:16 |
5.00 | 2.20 | 2.40 | 2.92 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 1.75 | 1.80 | 1.80 | 1.775 | -0.53 | -22.75 % | 2 | 5 | 13:01:45 |
6.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.57 | -28.93 % | 2 | 85 | 12:19:42 |
6.50 | 0.80 | 0.90 | 0.88 | 0.85 | -0.62 | -41.33 % | 16 | 14 | 13:01:56 |
7.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.56 | -52.83 % | 187 | 2,201 | 13:09:01 |
7.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.35 | -58.33 % | 752 | 2,400 | 13:04:21 |
8.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 1,484 | 1,867 | 12:59:10 |
8.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.11 | -64.71 % | 1,529 | 2,159 | 13:05:13 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 576 | 2,576 | 13:11:13 |
9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 67 | 1,091 | 11:43:30 |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 41 | 10,689 | 12:48:43 |
10.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 26 | 916 | 12:22:19 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 7,640 | 11:41:14 |
11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 11 | 565 | 12:40:37 |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 3,932 | 11:54:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 347 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,345 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 585 | - |
4.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 14 | 5,306 | 12:23:03 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1,000 | 91 | 12:55:19 |
6.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 76 | 12,478 | 11:42:40 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 446 | 386 | 13:08:02 |
7.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 739 | 2,470 | 13:09:41 |
7.50 | 0.45 | 0.50 | 0.40 | 0.475 | 0.20 | 100.00 % | 613 | 2,368 | 13:07:27 |
8.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.39 | 84.78 % | 1,270 | 2,110 | 13:09:47 |
8.50 | 1.25 | 1.35 | 1.26 | 1.30 | 0.46 | 57.50 % | 137 | 673 | 13:06:54 |
9.00 | 1.70 | 1.80 | 1.75 | 1.75 | 0.53 | 43.44 % | 200 | 2,756 | 12:48:43 |
9.50 | 2.15 | 2.30 | 2.29 | 2.225 | 0.64 | 38.79 % | 24 | 771 | 12:50:47 |
10.00 | 2.70 | 2.80 | 2.75 | 2.75 | 0.60 | 27.91 % | 364 | 7,342 | 13:11:04 |
10.50 | 3.20 | 3.30 | 3.10 | 3.25 | 0.50 | 19.23 % | 1 | 422 | 12:04:36 |
11.00 | 3.70 | 3.80 | 3.70 | 3.75 | 0.55 | 17.46 % | 63 | 6,477 | 12:39:15 |
11.50 | 4.20 | 4.30 | 4.25 | 4.25 | 0.55 | 14.86 % | 3 | 685 | 12:50:40 |
12.00 | 4.70 | 4.80 | 4.70 | 4.75 | 0.50 | 11.90 % | 126 | 1,754 | 12:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions