We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 78 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | 12/18/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.10 | 6.70 | 6.10 | 96.77 % | 808 | 1,380 |
| 17.00 | 5.50 | 5.90 | 5.60 | 103.64 % | 910 | 1,834 |
| 18.00 | 4.90 | 5.30 | 5.00 | 108.33 % | 952 | 3,007 |
| 19.00 | 4.40 | 4.70 | 4.60 | 110.05 % | 857 | 410 |
| 20.00 | 4.00 | 4.20 | 4.15 | 118.42 % | 3,399 | 1,921 |
| 21.00 | 3.60 | 3.80 | 3.60 | 111.76 % | 1,024 | 427 |
| 22.00 | 3.20 | 3.50 | 3.30 | 127.59 % | 2,592 | 544 |
| 23.00 | 2.90 | 3.10 | 3.00 | 140.00 % | 2,178 | 349 |
| 24.00 | 2.50 | 2.75 | 2.55 | 133.94 % | 2,845 | 4,749 |
| 25.00 | 2.30 | 2.45 | 2.38 | 0.00 % | 1,745 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.15 | 1.30 | 1.30 | -44.44 % | 968 | 1,818 |
| 17.00 | 1.55 | 1.70 | 1.59 | -47.00 % | 918 | 892 |
| 18.00 | 1.95 | 2.10 | 2.03 | -44.38 % | 2,060 | 142 |
| 19.00 | 2.35 | 2.60 | 2.45 | -44.32 % | 1,445 | 454 |
| 20.00 | 2.95 | 3.10 | 3.00 | -40.00 % | 1,967 | 399 |
| 21.00 | 3.50 | 3.70 | 3.60 | -41.94 % | 821 | 22 |
| 22.00 | 4.10 | 4.40 | 4.17 | -33.81 % | 637 | 62 |
| 23.00 | 4.80 | 5.00 | 4.80 | -32.39 % | 782 | 306 |
| 24.00 | 5.40 | 5.70 | 5.70 | -27.85 % | 74 | 119 |
| 25.00 | 6.10 | 6.40 | 6.60 | 0.00 % | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
