
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.85 | 3.20 | 4.95 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.55 | 2.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 2.65 | 3.57 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.45 | 1.65 | 1.40 | 1.55 | 0.02 | 1.45 % | 11 | 10 | 11:18:46 |
4.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.36 | -26.47 % | 3 | 7 | 15:30:53 |
4.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.10 | 25.00 % | 177 | 74 | 15:30:00 |
5.00 | 0.05 | 0.45 | 0.01 | 0.25 | -0.06 | -85.71 % | 733 | 482 | 15:59:50 |
5.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 90 | 1,032 | 14:22:40 |
6.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 55 | 1,334 | 15:36:19 |
6.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 112 | 1,115 | 15:29:06 |
7.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 126 | 706 | 15:01:31 |
7.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 25 | 368 | 13:42:16 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 18 | 1,894 | 15:25:57 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 830 | - |
9.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 553 | 12:35:17 |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 527 | 11:45:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 5,987 | 13:25:00 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.16 | -80.00 % | 4,818 | 2,329 | 15:50:41 |
5.50 | 0.40 | 0.55 | 0.49 | 0.475 | -0.21 | -30.00 % | 1,062 | 814 | 15:58:32 |
6.00 | 0.55 | 1.15 | 0.99 | 0.85 | -0.25 | -20.16 % | 89 | 446 | 15:30:57 |
6.50 | 1.35 | 2.30 | 1.50 | 1.825 | -0.25 | -14.29 % | 37 | 259 | 15:52:35 |
7.00 | 1.85 | 2.70 | 1.94 | 2.275 | -0.21 | -9.77 % | 17 | 99 | 15:02:08 |
7.50 | 2.35 | 3.20 | 3.05 | 2.775 | 0.46 | 17.76 % | 24 | 60 | 15:54:33 |
8.00 | 2.85 | 3.10 | 2.99 | 2.975 | -0.21 | -6.56 % | 20 | 163 | 15:45:34 |
8.50 | 3.30 | 4.40 | 3.53 | 3.85 | -0.07 | -1.94 % | 27 | 132 | 13:37:22 |
9.00 | 3.80 | 4.90 | 3.95 | 4.35 | 0.19 | 5.05 % | 4 | 177 | 14:29:10 |
9.50 | 4.30 | 4.60 | 4.35 | 4.45 | 0.00 | 0.00 % | 0 | 219 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions