Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 157 | Day's Range | 3.07 - 3.40 |
| Open | 3.07 | Prev Close | 3.80 | Last Trade | 12/02/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.65 | 3.00 | 3.25 | 0.00 % | 0 | 21 |
| 4.00 | 2.20 | 2.70 | 2.25 | -30.56 % | 130 | 2,784 |
| 4.50 | 1.90 | 2.45 | 2.50 | -3.85 % | 1 | 133 |
| 5.00 | 1.60 | 1.85 | 1.67 | -30.42 % | 187 | 11,462 |
| 5.50 | 1.35 | 1.75 | 1.60 | -33.33 % | 20 | 68 |
| 6.00 | 1.15 | 1.30 | 1.15 | -39.47 % | 2,034 | 651 |
| 6.50 | 1.00 | 1.20 | 1.04 | -36.20 % | 133 | 135 |
| 7.00 | 0.80 | 1.15 | 0.85 | -43.33 % | 196 | 597 |
| 7.50 | 0.70 | 0.85 | 0.80 | -38.46 % | 642 | 3,583 |
| 8.00 | 0.65 | 0.70 | 0.65 | -43.48 % | 112 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 229 |
| 4.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 48 | 685 |
| 4.50 | 0.30 | 0.35 | 0.30 | -14.29 % | 6 | 214 |
| 5.00 | 0.45 | 0.60 | 0.53 | -11.67 % | 221 | 1,028 |
| 5.50 | 0.75 | 1.00 | 0.78 | -8.24 % | 64 | 262 |
| 6.00 | 1.00 | 1.25 | 1.10 | 10.00 % | 102 | 285 |
| 6.50 | 1.30 | 1.60 | 1.50 | 7.14 % | 3 | 54 |
| 7.00 | 1.65 | 1.95 | 1.70 | -2.86 % | 60 | 307 |
| 7.50 | 1.95 | 2.35 | 2.42 | 0.00 % | 0 | 33 |
| 8.00 | 2.20 | 2.70 | 2.50 | -19.35 % | 30 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
