
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.40 | 5.80 | 5.09 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 4.30 | 4.50 | 3.78 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.00 | 4.00 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.95 | 3.50 | 4.10 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.65 | 3.50 | 2.70 | 3.075 | -0.24 | -8.16 % | 140 | 112 | 15:10:47 |
5.50 | 2.35 | 2.50 | 2.35 | 2.425 | -0.10 | -4.08 % | 2 | 36 | 15:51:25 |
6.00 | 1.80 | 2.00 | 1.83 | 1.90 | -0.12 | -6.15 % | 84 | 257 | 11:27:11 |
6.50 | 1.30 | 1.45 | 1.09 | 1.375 | -0.36 | -24.83 % | 27 | 213 | 13:05:43 |
7.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.15 | -14.29 % | 696 | 1,139 | 15:58:58 |
7.50 | 0.40 | 0.95 | 0.49 | 0.675 | -0.11 | -18.33 % | 245 | 1,413 | 15:59:32 |
8.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.14 | -42.42 % | 1,011 | 3,672 | 15:58:30 |
8.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 786 | 4,073 | 15:56:52 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 472 | 4,554 | 15:58:43 |
9.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 40 | 2,881 | 15:40:22 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 92 | 7,465 | 15:49:30 |
10.50 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 28 | 537 | 11:38:44 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 1,665 | 14:49:47 |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 544 | - |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 537 | 13:42:00 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 479 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 877 | - |
4.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 1,116 | 11:45:13 |
5.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 797 | 09:40:43 |
5.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 5 | 514 | 09:32:23 |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,695 | - |
6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 71 | 1,449 | 14:59:22 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1,716 | 2,553 | 15:59:38 |
7.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 630 | 2,577 | 15:53:44 |
8.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.15 | -33.33 % | 666 | 6,860 | 15:59:59 |
8.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.05 | -6.67 % | 94 | 1,817 | 15:35:10 |
9.00 | 1.05 | 1.20 | 1.28 | 1.125 | -0.02 | -1.54 % | 94 | 1,512 | 11:40:30 |
9.50 | 1.55 | 1.70 | 1.53 | 1.625 | -0.14 | -8.38 % | 8 | 1,398 | 15:32:42 |
10.00 | 2.05 | 2.15 | 2.20 | 2.10 | 0.00 | 0.00 % | 75 | 5,356 | 15:24:25 |
10.50 | 2.55 | 3.30 | 2.70 | 2.925 | 0.79 | 41.36 % | 4 | 251 | 15:31:59 |
11.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.36 | 12.68 % | 45 | 395 | 15:52:08 |
11.50 | 3.50 | 3.70 | 3.70 | 3.60 | 0.70 | 23.33 % | 41 | 200 | 15:52:08 |
12.00 | 4.00 | 4.20 | 3.82 | 4.10 | 0.00 | 0.00 % | 0 | 100 | - |
12.50 | 4.50 | 4.70 | 4.70 | 4.60 | 0.30 | 6.82 % | 1 | 242 | 11:35:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions