We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 601 | Day's Range | 4.50 - 6.05 |
| Open | 4.50 | Prev Close | 3.70 | Last Trade | 12/19/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.30 | 6.20 | 5.20 | -58.06 % | 18 | 748 |
| 15.00 | 4.80 | 5.10 | 5.10 | -55.65 % | 43 | 1,470 |
| 16.00 | 4.10 | 4.40 | 4.60 | -55.77 % | 51 | 629 |
| 17.00 | 3.40 | 3.70 | 3.60 | -62.50 % | 49 | 1,608 |
| 18.00 | 2.85 | 3.00 | 2.97 | -65.47 % | 188 | 2,479 |
| 19.00 | 2.35 | 2.50 | 2.44 | -69.88 % | 848 | 691 |
| 20.00 | 1.90 | 2.00 | 1.95 | -75.62 % | 1,298 | 2,220 |
| 21.00 | 1.55 | 1.65 | 1.60 | -76.81 % | 497 | 1,240 |
| 22.00 | 1.25 | 1.35 | 1.30 | -80.03 % | 536 | 1,584 |
| 23.00 | 1.00 | 1.10 | 1.05 | -83.06 % | 586 | 1,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 270 | 2,186 |
| 15.00 | 0.55 | 0.65 | 0.55 | -15.38 % | 751 | 3,931 |
| 16.00 | 0.80 | 0.90 | 0.80 | 0.00 % | 366 | 2,552 |
| 17.00 | 1.10 | 1.20 | 1.10 | 15.79 % | 388 | 1,387 |
| 18.00 | 1.50 | 1.60 | 1.50 | 15.38 % | 1,117 | 1,818 |
| 19.00 | 1.95 | 2.10 | 1.95 | 25.81 % | 1,124 | 1,972 |
| 20.00 | 2.50 | 2.65 | 2.50 | 31.58 % | 873 | 5,471 |
| 21.00 | 3.10 | 3.30 | 3.02 | 31.30 % | 199 | 1,068 |
| 22.00 | 3.80 | 4.00 | 3.80 | 38.18 % | 181 | 1,543 |
| 23.00 | 4.50 | 4.80 | 4.70 | 38.24 % | 149 | 1,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
