We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 3.80 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 2.50 | 3.00 | 1.22 | 0.00 % | 0 | 9 |
| 8.00 | 1.60 | 2.00 | 2.10 | 223.08 % | 28 | 101 |
| 9.00 | 1.00 | 1.35 | 1.15 | 360.00 % | 4 | 125 |
| 10.00 | 0.60 | 0.80 | 0.60 | 300.00 % | 129 | 63 |
| 11.00 | 0.30 | 0.65 | 0.80 | 700.00 % | 68 | 1 |
| 12.00 | 0.35 | 0.35 | 0.30 | 233.33 % | 86 | 17 |
| 13.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 28 |
| 8.00 | 0.20 | 0.35 | 0.72 | 0.00 % | 0 | 7 |
| 9.00 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 1.10 | 1.10 | 0.00 % | 10 | 0 |
| 11.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.80 | 3.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
