ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QUIK QuickLogic Corporation

7.97
-0.28 (-3.39%)
Feb 18 2025 - Closed
Delayed by 15 minutes

QUIK Feb 21 2025 9 Call

0.05 -0.15 (-75.00%)
Bid 0.05 Volume 51 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 626 Day's Range 0.05 - 0.12
Open 0.12 Prev Close 0.20 Last Trade 2/18/2025 15:02

QUIK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.105.105.3014.47 %510
4.003.904.100.000.00 %00
5.002.853.104.000.00 %050
6.001.852.102.202.33 %318
7.000.901.851.200.00 %2033
8.000.100.400.44-15.38 %3730
9.000.050.150.05-75.00 %51626
10.000.100.100.100.00 %0563
11.000.030.050.601,900.00 %41,163
12.000.050.200.060.00 %10174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.050.250.050.00 %051
6.000.350.150.350.00 %021
7.000.100.100.100.00 %0218
8.000.150.450.260.00 %0258
9.001.001.150.70-63.73 %1171
10.001.902.151.550.00 %04
11.002.953.203.520.00 %06
12.003.904.203.700.00 %60