
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.50 | 11.20 | 9.40 | 9.35 | 0.00 | 0.00 % | 1 | 0 | 15:52:38 |
6.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.60 | 7.80 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 5.00 | 6.30 | 6.53 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.60 | 6.10 | 3.82 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 2.70 | 3.90 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 1,767 | - |
12.00 | 1.75 | 2.80 | 2.32 | 2.275 | 0.27 | 13.17 % | 834 | 2,680 | 15:54:19 |
13.00 | 1.20 | 1.70 | 1.80 | 1.45 | 0.62 | 52.54 % | 3 | 1,156 | 11:09:50 |
14.00 | 0.20 | 0.80 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 0.15 | 0.95 | 0.56 | 0.55 | 0.33 | 143.48 % | 2 | 73 | 11:17:32 |
16.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.22 | 733.33 % | 6 | 32 | 09:34:23 |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 19 | 14:28:58 |
18.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 40 | - |
12.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 131 | - |
13.00 | 0.10 | 0.80 | 0.44 | 0.45 | 0.00 | 0.00 % | 0 | 84 | - |
14.00 | 0.25 | 0.90 | 2.37 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.15 | 1.75 | 2.01 | 0.95 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 1.55 | 2.20 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 55 | - |
17.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 4.30 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 4.00 | 5.50 | 6.43 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions