
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.80 | 11.90 | 12.70 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.40 | 9.80 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 7.30 | 8.30 | 8.31 | 7.80 | 0.00 | 0.00 % | 0 | 102 | - |
7.00 | 6.50 | 7.70 | 9.04 | 7.10 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 5.50 | 6.00 | 6.00 | 5.75 | 0.00 | 0.00 % | 0 | 839 | - |
9.00 | 4.50 | 5.00 | 5.15 | 4.75 | 0.00 | 0.00 % | 0 | 518 | - |
10.00 | 3.70 | 4.30 | 4.36 | 4.00 | 0.00 | 0.00 % | 0 | 1,216 | - |
11.00 | 2.60 | 3.60 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 2,128 | - |
12.00 | 2.05 | 2.85 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 1.50 | 1.90 | 1.63 | 1.70 | 0.00 | 0.00 % | 0 | 72 | - |
14.00 | 0.75 | 1.65 | 1.11 | 1.20 | 0.02 | 1.83 % | 5 | 649 | 3/21/2025 |
15.00 | 0.65 | 0.95 | 1.01 | 0.80 | 0.16 | 18.82 % | 9 | 4,193 | 3/21/2025 |
16.00 | 0.10 | 0.80 | 0.87 | 0.45 | 0.00 | 0.00 % | 0 | 732 | - |
17.00 | 0.40 | 0.55 | 0.08 | 0.475 | 0.00 | 0.00 % | 0 | 127 | - |
18.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 2 | 426 | 3/21/2025 |
19.00 | 0.24 | 1.25 | 0.24 | 0.745 | 0.00 | 0.00 % | 0 | 716 | - |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 992 | - |
21.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 192 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 219 | - |
23.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.26 | 0.70 | 0.26 | 0.48 | 0.00 | 0.00 % | 0 | 35 | - |
6.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
7.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 76 | - |
11.00 | 0.15 | 0.75 | 0.66 | 0.45 | 0.00 | 0.00 % | 0 | 109 | - |
12.00 | 0.30 | 0.80 | 0.44 | 0.55 | 0.00 | 0.00 % | 0 | 231 | - |
13.00 | 0.40 | 1.50 | 3.00 | 0.95 | 0.00 | 0.00 % | 0 | 89 | - |
14.00 | 1.05 | 1.95 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 655 | - |
15.00 | 1.80 | 2.50 | 1.77 | 2.15 | 0.00 | 0.00 % | 0 | 717 | - |
16.00 | 2.55 | 3.00 | 4.74 | 2.775 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 3.40 | 4.10 | 3.25 | 3.75 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 4.30 | 5.00 | 6.08 | 4.65 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 4.90 | 5.90 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 124 | - |
20.00 | 5.70 | 6.60 | 4.50 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 6.50 | 8.40 | 4.40 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions