Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.30 | 5.10 | 5.59 | -2.78 % | 1 | 1 |
| 9.00 | 3.30 | 4.90 | 4.18 | -35.89 % | 2 | 13 |
| 10.00 | 2.45 | 3.30 | 3.10 | 0.00 % | 0 | 12 |
| 11.00 | 1.45 | 2.25 | 4.90 | 0.00 % | 0 | 13 |
| 12.00 | 0.70 | 2.20 | 1.18 | -60.80 % | 2 | 3 |
| 13.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 115 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 250 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,072 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 729 |
| 17.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 4 | 770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 2 |
| 11.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 379 |
| 13.00 | 0.05 | 0.40 | 0.27 | 170.00 % | 5 | 272 |
| 14.00 | 1.05 | 1.35 | 0.77 | 0.00 % | 0 | 225 |
| 15.00 | 0.40 | 3.40 | 2.26 | 20.86 % | 1 | 28 |
| 16.00 | 3.00 | 3.30 | 2.34 | 0.00 % | 0 | 87 |
| 17.00 | 2.20 | 6.10 | 1.26 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
