![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 12.10 | 12.75 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 9.60 | 8.47 | 8.50 | 0.00 | 0.00 % | 0 | 451 | - |
6.00 | 6.40 | 8.60 | 10.70 | 7.50 | -0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.80 | 6.70 | 8.35 | 5.75 | 0.00 | 0.00 % | 0 | 42 | - |
9.00 | 3.40 | 5.60 | 7.51 | 4.50 | 0.00 | 0.00 % | 0 | 122 | - |
10.00 | 3.10 | 3.70 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 424 | - |
11.00 | 0.95 | 3.60 | 6.26 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.35 | 2.05 | 0.75 | 1.20 | -0.25 | -25.00 % | 3 | 851 | 2/14/2025 |
14.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.05 | -41.67 % | 9 | 2,316 | 2/14/2025 |
15.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 969 | 2/14/2025 |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,456 | - |
17.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1,609 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 317 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,227 | - |
21.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 450 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 291 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,100 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,132 | - |
12.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 3 | 1,538 | 2/14/2025 |
14.00 | 0.60 | 3.00 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 1,346 | - |
15.00 | 1.45 | 3.90 | 1.79 | 2.675 | 0.84 | 88.42 % | 12 | 3,014 | 2/14/2025 |
16.00 | 2.10 | 4.90 | 2.87 | 3.50 | 0.07 | 2.50 % | 1 | 262 | 2/14/2025 |
17.50 | 3.80 | 7.00 | 2.14 | 5.40 | 0.00 | 0.00 % | 0 | 159 | - |
19.00 | 4.40 | 8.50 | 3.70 | 6.45 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 6.30 | 9.50 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 13.90 | 9.90 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions