ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QXO QXO Inc

13.71
0.00 (0.00%)
Feb 20 2025 - Closed
Delayed by 15 minutes

QXO Feb 21 2025 14 Put

1.50 0.57 (61.29%)
Bid 1.20 Volume 522 Exp. Date Feb 21 2025
Ask 2.50 Open Interest 1,270 Day's Range 0.86 - 1.53
Open 0.86 Prev Close 0.93 Last Trade 2/21/2025 15:59

QXO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.005.405.30-36.53 %842
9.002.503.607.510.00 %0122
10.001.502.602.48-21.52 %185412
11.000.602.801.80-71.25 %411
12.500.050.100.05-90.38 %130851
14.000.050.050.0566.67 %52,282
15.000.030.050.030.00 %7973
16.000.010.050.05400.00 %61,456
17.500.020.050.020.00 %01,609
19.000.050.050.03-40.00 %4317

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.150.000.00 %00
9.000.100.300.100.00 %0291
10.000.040.050.040.00 %01,100
11.000.050.150.050.00 %01,132
12.500.050.050.0566.67 %1391,537
14.001.202.501.5061.29 %5221,270
15.001.354.402.3922.56 %48463
16.002.405.302.870.00 %0202
17.504.705.804.96131.78 %22145
19.005.308.303.700.00 %025

Your Recent History

Delayed Upgrade Clock