ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.67
0.32 (1.74%)
Pre Market
Last Updated: 04:01:00
Delayed by 15 minutes

QYLD Jan 17 2025 16.66 Put

0.01 -0.03 (-75.00%)
Bid 0.04 Volume 5 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 956 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.04 Last Trade 1/07/2025 10:44

QYLD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
16.660.601.851.80-7.22 %10145
17.000.000.000.000.00 %00
17.660.600.800.900.00 %01,077
18.000.000.000.000.00 %00
18.660.050.050.03-40.00 %62,273
19.000.000.000.000.00 %00
19.660.050.050.050.00 %0735
20.000.000.000.000.00 %00
20.660.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
16.660.040.050.01-75.00 %5956
17.000.000.000.000.00 %00
17.660.040.050.0525.00 %1602,675
18.000.000.000.000.00 %00
18.660.300.550.3050.00 %11249
19.000.000.000.000.00 %00
19.661.201.401.350.00 %032
20.000.000.000.000.00 %00
20.660.504.102.270.00 %10