ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.76
0.07 (0.37%)
After Hours
Last Updated: 16:37:58
Delayed by 15 minutes

QYLD Feb 21 2025 18.66 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 7 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 795 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 2/13/2025 13:39

QYLD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
16.662.002.252.052.50 %16
17.000.000.000.000.00 %00
17.661.001.101.0835.00 %10411
18.000.000.000.000.00 %00
18.660.050.150.100.00 %7795
19.000.000.000.000.00 %00
19.660.050.050.050.00 %077
20.000.000.000.000.00 %00
20.660.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
16.660.050.100.050.00 %0182
17.000.000.000.000.00 %00
17.660.030.050.030.00 %01,385
18.000.000.000.000.00 %00
18.660.050.100.100.00 %0108
19.000.000.000.000.00 %00
19.660.402.201.050.00 %08
20.000.000.000.000.00 %00
20.660.653.302.510.00 %01