ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.81
0.01 (0.05%)
Pre Market
Last Updated: 04:03:41
Delayed by 15 minutes

QYLD Feb 21 2025 20.66 Put

2.51 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Feb 21 2025
Ask 3.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.51 Last Trade - -

QYLD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
16.662.002.252.050.00 %05
17.000.000.000.000.00 %00
17.661.001.151.050.00 %0403
18.000.000.000.000.00 %00
18.660.100.150.18-10.00 %16761
19.000.000.000.000.00 %00
19.660.050.050.050.00 %077
20.000.000.000.000.00 %00
20.660.030.050.030.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
16.660.050.050.050.00 %0182
17.000.000.000.000.00 %00
17.660.040.050.040.00 %01,385
18.000.000.000.000.00 %00
18.660.050.050.050.00 %12107
19.000.000.000.000.00 %00
19.660.402.150.85-19.05 %18
20.000.000.000.000.00 %00
20.660.603.202.510.00 %01

Your Recent History

Delayed Upgrade Clock