Global X Nasdaq 100 Cove... QYLG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) Options

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

26.85

0.20

(0.75%)

Closed March 08 4:00PM

Delayed by 15 minutes

26.89

0.04

(0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

QYLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	7.80	9.50	0.00	8.65	0.00	0.00 %	0	0	-
19.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
20.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
21.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
22.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
23.00	2.75	4.50	0.00	3.625	0.00	0.00 %	0	0	-
24.00	1.80	3.50	0.00	2.65	0.00	0.00 %	0	0	-
25.00	0.85	2.55	0.00	1.70	0.00	0.00 %	0	0	-
26.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	7	-
29.00	0.01	1.05	0.01	0.53	0.00	0.00 %	0	2	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.25	0.37	0.15	0.32	640.00 %	2	3	3/07/2025
27.00	0.25	0.60	0.65	0.425	0.55	550.00 %	2	7	3/07/2025
28.00	0.65	2.25	0.00	1.45	0.00	0.00 %	0	0	-
29.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
30.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
31.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-
32.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
33.00	5.50	7.20	0.00	6.35	0.00	0.00 %	0	0	-
34.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
35.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
36.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

NYBob

NYBob 3 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

NYBob

NYBob 6 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

firebag1

firebag1 6 minutes ago

from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu

OMOLIVES

OMOLIVES 6 minutes ago

Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to

NYBob

NYBob 6 minutes ago

STAR NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79

NYBob

NYBob 7 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

peafunke

peafunke 8 minutes ago

I don't see it just yet until they have a company to spin off... just my opinion.

Anything can happen though.

firebag1

firebag1 8 minutes ago

oh lord its still trading and will hit sky high soon but thanks for the pointless rant

janice shell

janice shell 8 minutes ago

Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.

Panzer

Panzer 9 minutes ago

Panzer

Panzer 10 minutes ago

It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying.

DTGoody

DTGoody 11 minutes ago

MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!

stoxjock

stoxjock 11 minutes ago

Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.

arizona1

arizona1 11 minutes ago

And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.

Dodger1

Dodger1 12 minutes ago

fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g

PENNY PIRATE

PENNY PIRATE 12 minutes ago

EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations

Paulie Cashews

Paulie Cashews 15 minutes ago

🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig

Genz2

Genz2 16 minutes ago

https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!

DTGoody

DTGoody 16 minutes ago

Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU

Lime Time

Lime Time 18 minutes ago

No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.

Guzzi62

Guzzi62 18 minutes ago

Damned, my WGT theory just went out of the window.

misterfishman

misterfishman 19 minutes ago

The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.

arizona1

arizona1 19 minutes ago

If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus

conix

conix 21 minutes ago

Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions