Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 612 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 1,739 | Day's Range | 0.80 - 1.40 |
| Open | 0.90 | Prev Close | 0.70 | Last Trade | 11/27/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.60 | 5.20 | 20.93 % | 12 | 1,119 |
| 5.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 2,157 |
| 6.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 2,381 |
| 7.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 3,893 |
| 8.00 | 2.20 | 2.40 | 2.40 | 43.71 % | 476 | 2,636 |
| 9.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,937 |
| 10.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 6,890 |
| 11.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1,473 |
| 12.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,739 |
| 13.00 | 0.70 | 0.95 | 0.78 | 34.48 % | 252 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,693 |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,265 |
| 6.00 | 0.25 | 0.35 | 0.34 | -32.00 % | 182 | 2,421 |
| 7.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 2,572 |
| 8.00 | 1.00 | 1.15 | 1.10 | -26.67 % | 669 | 1,487 |
| 9.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 2,018 |
| 10.00 | 2.15 | 2.85 | 2.40 | -17.53 % | 155 | 979 |
| 11.00 | 2.90 | 3.70 | 3.22 | -10.56 % | 2 | 77 |
| 12.00 | 3.70 | 4.10 | 4.40 | 0.00 % | 1 | 663 |
| 13.00 | 4.40 | 5.30 | 5.51 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
