We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.20 | 5.10 | 21.43 % | 46 | 5,229 |
| 8.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 2,292 |
| 9.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,833 |
| 10.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 3,972 |
| 11.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 3,377 |
| 12.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 3,696 |
| 13.00 | 1.40 | 1.45 | 1.40 | 12.00 % | 621 | 3,847 |
| 14.00 | 1.10 | 1.15 | 1.09 | 9.00 % | 1,259 | 2,671 |
| 15.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,284 |
| 16.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,918 |
| 8.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,283 |
| 9.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,945 |
| 10.00 | 0.90 | 0.95 | 0.91 | -27.20 % | 390 | 1,996 |
| 11.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 899 |
| 12.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 267 |
| 13.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 133 |
| 14.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 53 |
| 15.00 | 3.90 | 5.00 | 4.10 | -14.76 % | 27 | 47 |
| 16.00 | 4.50 | 5.00 | 4.80 | -9.43 % | 9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
