We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 2.00 | 1.97 | 0.00 % | 0 | 3,051 |
| 12.00 | 0.50 | 3.00 | 1.25 | 0.00 % | 0 | 4 |
| 13.00 | 0.10 | 0.20 | 0.10 | -58.33 % | 221 | 875 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 205 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,661 |
| 11.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 94 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 13.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 110 |
| 14.00 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
