Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 1,248 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | 11/22/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 2.25 | 1.80 | 38.46 % | 42 | 63 |
| 7.50 | 1.65 | 1.75 | 1.39 | 63.53 % | 16 | 19 |
| 8.00 | 1.20 | 1.30 | 1.30 | 150.00 % | 158 | 83 |
| 8.50 | 0.80 | 0.90 | 0.75 | 188.46 % | 1,248 | 870 |
| 9.00 | 0.50 | 0.55 | 0.50 | 354.55 % | 2,567 | 491 |
| 9.50 | 0.25 | 0.35 | 0.27 | 440.00 % | 1,697 | 1,486 |
| 10.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 2,378 | 223 |
| 10.50 | 0.10 | 0.15 | 0.10 | -16.67 % | 1,735 | 191 |
| 11.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 297 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 70 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 263 |
| 7.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 8 | 224 |
| 8.00 | 0.05 | 0.10 | 0.05 | -82.14 % | 39 | 277 |
| 8.50 | 0.15 | 0.20 | 0.15 | -72.73 % | 145 | 324 |
| 9.00 | 0.30 | 0.35 | 0.35 | -60.23 % | 192 | 3,007 |
| 9.50 | 0.60 | 0.65 | 0.65 | -62.64 % | 8 | 32 |
| 10.00 | 0.95 | 1.05 | 2.02 | 0.00 % | 0 | 78 |
| 10.50 | 1.35 | 1.50 | 2.20 | 0.00 % | 0 | 23 |
| 11.00 | 1.85 | 1.95 | 2.88 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
