Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 18 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 172 | Day's Range | 0.34 - 0.55 |
| Open | 0.35 | Prev Close | 0.66 | Last Trade | 11/27/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.65 | 2.75 | 2.58 | 43.33 % | 2 | 36 |
| 7.50 | 2.10 | 2.25 | 2.00 | 0.00 % | 0 | 33 |
| 8.00 | 1.60 | 1.75 | 1.70 | 25.93 % | 3 | 71 |
| 8.50 | 0.20 | 1.25 | 1.15 | 21.05 % | 138 | 461 |
| 9.00 | 0.65 | 0.70 | 0.67 | 8.06 % | 28 | 1,140 |
| 9.50 | 0.20 | 0.30 | 0.30 | -14.29 % | 282 | 2,041 |
| 10.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 273 | 1,753 |
| 10.50 | 0.05 | 0.05 | 0.04 | -55.56 % | 108 | 2,148 |
| 11.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 41 | 1,644 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 7.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 212 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 262 |
| 8.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 544 |
| 9.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 9 | 3,172 |
| 9.50 | 0.05 | 0.10 | 0.06 | -77.78 % | 217 | 296 |
| 10.00 | 0.35 | 0.45 | 0.35 | -46.97 % | 18 | 172 |
| 10.50 | 0.75 | 0.90 | 0.65 | 0.00 % | 0 | 54 |
| 11.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 109 |
| 11.50 | 1.70 | 1.90 | 1.25 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
