Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 42 | Day's Range | 4.90 - 5.50 |
| Open | 5.50 | Prev Close | 5.00 | Last Trade | 11/26/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.80 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 20.20 | 24.00 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 15.80 | 19.00 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 10.90 | 14.10 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 6.30 | 9.70 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 3.70 | 4.20 | 3.50 | -20.45 % | 8 | 167 |
| 85.00 | 1.45 | 2.15 | 1.54 | -23.00 % | 16 | 394 |
| 90.00 | 0.05 | 1.10 | 0.65 | 8.33 % | 24 | 386 |
| 95.00 | 0.05 | 0.35 | 0.30 | 20.00 % | 16 | 46 |
| 100.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.10 | 1.75 | 0.35 | 0.00 % | 0 | 142 |
| 75.00 | 0.15 | 1.00 | 0.85 | -10.53 % | 10 | 502 |
| 80.00 | 1.90 | 3.40 | 2.10 | -8.70 % | 6 | 91 |
| 85.00 | 3.60 | 6.40 | 5.40 | 8.00 % | 7 | 42 |
| 90.00 | 7.50 | 9.30 | 9.50 | 7.95 % | 2 | 75 |
| 95.00 | 12.30 | 15.00 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 16.80 | 20.20 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
