We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 17.30 | 7.67 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 11.70 | 11.99 | 0.00 % | 0 | 3 |
| 65.00 | 3.90 | 6.30 | 3.70 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 3.30 | 6.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 40 |
| 80.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 9 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 3 |
| 50.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 4 |
| 55.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 145 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 16 |
| 70.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 21 |
| 75.00 | 2.90 | 6.20 | 2.30 | 0.00 % | 0 | 3 |
| 80.00 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
