We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 7 | Day's Range | 17.00 - 17.00 |
| Open | 17.00 | Prev Close | 13.60 | Last Trade | 12/20/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 22.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 17.80 | 25.00 | 19.00 | 0.00 % | 0 | 2 |
| 690.00 | 13.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 10.60 | 17.50 | 17.70 | -60.75 % | 2 | 1 |
| 700.00 | 8.10 | 14.00 | 17.00 | 25.00 % | 1 | 7 |
| 705.00 | 4.90 | 10.20 | 9.00 | -25.37 % | 9 | 2 |
| 710.00 | 2.00 | 8.10 | 9.31 | -31.54 % | 3 | 15 |
| 715.00 | 0.65 | 8.70 | 9.60 | 0.00 % | 0 | 13 |
| 720.00 | 1.00 | 5.80 | 4.50 | -27.42 % | 6 | 1 |
| 725.00 | 1.65 | 2.60 | 3.60 | -67.27 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 1.35 | 5.00 | 4.85 | -10.02 % | 1 | 2 |
| 685.00 | 2.15 | 4.60 | 2.90 | 0.00 % | 2 | 0 |
| 690.00 | 0.35 | 8.70 | 7.65 | 70.76 % | 1 | 2 |
| 695.00 | 4.80 | 8.90 | 7.18 | 0.00 % | 0 | 3 |
| 700.00 | 4.50 | 13.00 | 8.93 | 0.00 % | 0 | 17 |
| 705.00 | 8.80 | 12.00 | 11.00 | 0.00 % | 1 | 0 |
| 710.00 | 9.50 | 17.10 | 8.30 | -51.91 % | 4 | 15 |
| 715.00 | 13.00 | 20.50 | 12.09 | -19.40 % | 5 | 1 |
| 720.00 | 17.00 | 24.00 | 13.00 | -38.53 % | 3 | 21 |
| 725.00 | 21.30 | 27.50 | 24.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
