ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REGN Regeneron Pharmaceuticals Inc

677.00
10.13 (1.52%)
Mar 17 2025 - Closed
Delayed by 15 minutes

REGN Mar 21 2025 615 Call

76.77 0.00 (0.00%)
Bid 60.10 Volume 0 Exp. Date Mar 21 2025
Ask 67.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 76.77 Last Trade - -

REGN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.0029.0033.8071.800.00 %09
655.0023.9030.1059.200.00 %01
660.0020.3025.7024.5063.33 %1524
665.0017.4024.0015.7012.14 %422
670.0012.2019.8014.9522.54 %1318
675.0011.1015.6013.2046.67 %1398
680.006.9011.3010.0042.86 %1220
685.006.6012.007.3025.86 %1832
690.004.507.506.4657.56 %3863
695.000.055.004.2523.19 %621

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.002.003.303.60-50.68 %131
655.000.2510.008.900.00 %036
660.001.908.007.00-33.33 %1159
665.004.0010.008.00-41.09 %627
670.005.008.508.00-43.98 %492
675.007.7012.009.00-47.67 %768
680.006.2014.0022.450.00 %0169
685.0010.6016.5022.820.00 %042
690.0013.6019.2025.900.00 %0145
695.0016.0024.1024.10-15.44 %339