Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.40 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 22 | Day's Range | 13.70 - 15.70 |
| Open | 14.25 | Prev Close | 14.00 | Last Trade | 3/17/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 29.00 | 33.80 | 71.80 | 0.00 % | 0 | 9 |
| 655.00 | 23.90 | 30.10 | 59.20 | 0.00 % | 0 | 1 |
| 660.00 | 20.30 | 25.70 | 24.50 | 63.33 % | 15 | 24 |
| 665.00 | 17.40 | 24.00 | 15.70 | 12.14 % | 4 | 22 |
| 670.00 | 12.20 | 19.80 | 14.95 | 22.54 % | 13 | 18 |
| 675.00 | 11.10 | 15.60 | 13.20 | 46.67 % | 13 | 98 |
| 680.00 | 6.90 | 11.30 | 10.00 | 42.86 % | 12 | 20 |
| 685.00 | 6.60 | 12.00 | 7.30 | 25.86 % | 18 | 32 |
| 690.00 | 4.50 | 7.50 | 6.46 | 57.56 % | 38 | 63 |
| 695.00 | 0.05 | 5.00 | 4.25 | 23.19 % | 6 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 2.00 | 3.30 | 3.60 | -50.68 % | 1 | 31 |
| 655.00 | 0.25 | 10.00 | 8.90 | 0.00 % | 0 | 36 |
| 660.00 | 1.90 | 8.00 | 7.00 | -33.33 % | 11 | 59 |
| 665.00 | 4.00 | 10.00 | 8.00 | -41.09 % | 6 | 27 |
| 670.00 | 5.00 | 8.50 | 8.00 | -43.98 % | 4 | 92 |
| 675.00 | 7.70 | 12.00 | 9.00 | -47.67 % | 7 | 68 |
| 680.00 | 6.20 | 14.00 | 22.45 | 0.00 % | 0 | 169 |
| 685.00 | 10.60 | 16.50 | 22.82 | 0.00 % | 0 | 42 |
| 690.00 | 13.60 | 19.20 | 25.90 | 0.00 % | 0 | 145 |
| 695.00 | 16.00 | 24.10 | 24.10 | -15.44 % | 3 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
