ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REGN Regeneron Pharmaceuticals Inc

677.00
10.13 (1.52%)
After Hours
Last Updated: 18:15:21
Delayed by 15 minutes

REGN Mar 21 2025 665 Call

15.70 1.70 (12.14%)
Bid 17.40 Volume 4 Exp. Date Mar 21 2025
Ask 24.00 Open Interest 22 Day's Range 13.70 - 15.70
Open 14.25 Prev Close 14.00 Last Trade 3/17/2025 12:46

REGN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.0029.0033.8071.800.00 %09
655.0023.9030.1059.200.00 %01
660.0020.3025.7024.5063.33 %1524
665.0017.4024.0015.7012.14 %422
670.0012.2019.8014.9522.54 %1318
675.0011.1015.6013.2046.67 %1398
680.006.9011.3010.0042.86 %1220
685.006.6012.007.3025.86 %1832
690.004.507.506.4657.56 %3863
695.000.055.004.2523.19 %621

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.002.003.303.60-50.68 %131
655.000.2510.008.900.00 %036
660.001.908.007.00-33.33 %1159
665.004.0010.008.00-41.09 %627
670.005.008.508.00-43.98 %492
675.007.7012.009.00-47.67 %768
680.006.2014.0022.450.00 %0169
685.0010.6016.5022.820.00 %042
690.0013.6019.2025.900.00 %0145
695.0016.0024.1024.10-15.44 %339