ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REGN Regeneron Pharmaceuticals Inc

677.00
10.13 (1.52%)
Mar 17 2025 - Closed
Delayed by 15 minutes

REGN Mar 21 2025 625 Put

1.27 -0.68 (-34.87%)
Bid 0.10 Volume 1 Exp. Date Mar 21 2025
Ask 1.10 Open Interest 23 Day's Range 1.27 - 1.27
Open 1.27 Prev Close 1.95 Last Trade 3/17/2025 10:21

REGN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.0029.0033.8071.800.00 %09
655.0023.9030.1059.200.00 %01
660.0020.3025.7024.5063.33 %1524
665.0017.4024.0015.7012.14 %422
670.0012.2019.8014.9522.54 %1318
675.0011.1015.6013.2046.67 %1398
680.006.9011.3010.0042.86 %1220
685.006.6012.007.3025.86 %1832
690.004.507.506.4657.56 %3863
695.000.055.004.2523.19 %621

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.002.003.303.60-50.68 %131
655.000.2510.008.900.00 %036
660.001.908.007.00-33.33 %1159
665.004.0010.008.00-41.09 %627
670.005.008.508.00-43.98 %492
675.007.7012.009.00-47.67 %768
680.006.2014.0022.450.00 %0169
685.0010.6016.5022.820.00 %042
690.0013.6019.2025.900.00 %0145
695.0016.0024.1024.10-15.44 %339