
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.30 | 50.70 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.00 | 45.70 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.10 | 40.10 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.20 | 35.80 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 30.80 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 26.40 | 36.70 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 18.50 | 21.90 | 32.20 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 14.50 | 17.70 | 27.60 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 10.50 | 13.90 | 23.60 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 7.10 | 10.60 | 19.70 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 5.90 | 7.50 | 8.80 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 3.70 | 5.20 | 4.00 | 4.45 | -2.35 | -37.01 % | 1 | 13 | 3/28/2025 |
145.00 | 1.75 | 3.50 | 4.40 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 1.50 | 2.45 | 3.10 | 1.975 | 0.00 | 0.00 % | 0 | 90 | - |
155.00 | 0.45 | 3.00 | 3.70 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.20 | 2.75 | 1.86 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.10 | 2.60 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.10 | 0.40 | 1.15 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.73 | 1.50 | 0.73 | 1.115 | 0.00 | 0.00 % | 0 | 601 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 2.75 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.60 | 3.30 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.55 | 4.00 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 1.75 | 5.10 | 1.50 | 3.425 | 0.00 | 0.00 % | 0 | 85 | - |
130.00 | 3.60 | 6.80 | 3.33 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 6.90 | 8.10 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 9.30 | 11.20 | 8.60 | 10.25 | 0.00 | 0.00 % | 0 | 145 | - |
145.00 | 12.60 | 15.60 | 11.80 | 14.10 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 16.60 | 19.60 | 10.83 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 21.00 | 23.90 | 18.00 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 25.70 | 28.50 | 17.00 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 30.00 | 33.30 | 21.00 | 31.65 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 35.30 | 38.20 | 25.50 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 39.60 | 43.40 | 30.00 | 41.50 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 44.70 | 48.30 | 34.60 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions