ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RGEN Repligen Corp

141.76
2.86 (2.06%)
Nov 21 2024 - Closed
Delayed by 15 minutes

RGEN Dec 20 2024 85 Put

0.38 0.00 (0.00%)
Bid 0.38 Volume 0 Exp. Date Dec 20 2024
Ask 1.40 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

RGEN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0026.7029.200.000.00 %00
120.0021.0025.2021.87131.43 %12
125.0017.9020.5016.88112.86 %17
130.0014.2016.3013.6027.10 %15
135.0011.2011.9010.9525.86 %2241
140.006.8010.105.050.00 %061
145.004.407.905.38247.10 %114
150.002.004.703.500.00 %039
155.002.804.302.150.00 %028
160.001.802.351.95254.55 %4355

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.300.851.240.00 %021
120.000.751.354.700.00 %013
125.001.352.106.410.00 %013
130.002.403.103.30-70.14 %57
135.003.404.605.40-10.00 %1627
140.004.107.807.20-58.81 %1346
145.008.308.908.00-65.67 %175
150.0010.4013.909.000.00 %06
155.0013.3018.0018.520.00 %01
160.0018.5021.700.000.00 %00