
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.70 | 52.30 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.60 | 47.20 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.80 | 42.00 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.00 | 37.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.80 | 32.50 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.80 | 27.60 | 22.80 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.10 | 13.60 | 11.35 | 11.85 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 7.00 | 9.10 | 8.20 | 8.05 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 4.40 | 5.70 | 5.00 | 5.05 | 0.30 | 6.38 % | 132 | 66 | 3/14/2025 |
155.00 | 2.20 | 3.30 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 1.00 | 2.15 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 2,341 | - |
165.00 | 0.20 | 0.85 | 2.21 | 0.525 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.05 | 2.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 0.05 | 2.30 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.85 | -85.00 % | 1 | 2,022 | 3/14/2025 |
185.00 | 2.25 | 0.75 | 2.25 | 1.50 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.20 | 0.83 | 1.515 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.30 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.15 | 1.70 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 213 | - |
135.00 | 0.25 | 2.90 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.00 | 2.05 | 3.90 | 1.525 | 0.00 | 0.00 % | 0 | 32 | - |
145.00 | 2.15 | 3.50 | 7.05 | 2.825 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 3.10 | 5.20 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 6.50 | 8.90 | 10.60 | 7.70 | 3.90 | 58.21 % | 2 | 5 | 3/14/2025 |
160.00 | 9.40 | 12.70 | 4.90 | 11.05 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 13.80 | 16.30 | 22.07 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 18.70 | 21.70 | 14.23 | 20.20 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 23.30 | 26.60 | 14.70 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 28.20 | 31.50 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.10 | 41.50 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.80 | 46.50 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions