Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.90 | 51.60 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.90 | 46.70 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.40 | 41.70 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.50 | 36.70 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.50 | 31.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.10 | 22.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.10 | 14.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.00 | 11.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.40 | 8.60 | 20.32 | 6.50 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 2.35 | 6.50 | 15.40 | 4.425 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 1.50 | 5.00 | 3.20 | 3.25 | -2.60 | -44.83 % | 2 | 104 | 09:56:29 |
160.00 | 0.60 | 3.90 | 3.60 | 2.25 | 0.00 | 0.00 % | 0 | 2,342 | - |
165.00 | 0.05 | 3.20 | 2.21 | 1.625 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 1.15 | 2.85 | 2.70 | 2.00 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 0.65 | 2.55 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 0.30 | 2.60 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 2,022 | - |
185.00 | 0.05 | 2.40 | 2.25 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 1.30 | 2.30 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.05 | 1.90 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.31 | 2.15 | 0.31 | 1.23 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 2.45 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.30 | 3.60 | 1.81 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.50 | 4.80 | 1.55 | 2.65 | -0.35 | -18.42 % | 1 | 2 | 09:30:02 |
140.00 | 2.40 | 6.40 | 3.19 | 4.40 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 4.70 | 8.20 | 1.50 | 6.45 | 0.00 | 0.00 % | 0 | 42 | - |
150.00 | 7.70 | 11.10 | 4.00 | 9.40 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 11.50 | 15.40 | 6.70 | 13.45 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 15.00 | 19.00 | 4.90 | 17.00 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 19.50 | 23.40 | 9.60 | 21.45 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 24.00 | 28.40 | 14.23 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 29.00 | 32.80 | 14.70 | 30.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 33.60 | 37.70 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.60 | 47.50 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions