Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.70 | 54.20 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.80 | 49.20 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.80 | 44.30 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.80 | 39.30 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.70 | 16.30 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.00 | 7.60 | 6.00 | 6.30 | 0.00 | 0.00 % | 7 | 0 | 14:29:14 |
145.00 | 2.85 | 5.90 | 20.32 | 4.375 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 1.15 | 4.80 | 15.40 | 2.975 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 1.25 | 3.40 | 3.20 | 2.325 | -2.60 | -44.83 % | 2 | 104 | 09:56:29 |
160.00 | 0.45 | 3.40 | 1.80 | 1.925 | -1.80 | -50.00 % | 2 | 2,342 | 11:34:23 |
165.00 | 0.30 | 1.75 | 2.21 | 1.025 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.15 | 2.10 | 2.70 | 1.125 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 0.10 | 2.45 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 0.15 | 2.30 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 2,022 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.31 | 2.35 | 0.31 | 1.33 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.15 | 2.80 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 3.50 | 0.55 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 2.20 | 4.60 | 3.60 | 3.40 | 1.79 | 98.90 % | 151 | 8 | 13:39:19 |
135.00 | 3.70 | 6.60 | 1.55 | 5.15 | -0.35 | -18.42 % | 1 | 2 | 09:30:02 |
140.00 | 6.80 | 9.60 | 3.19 | 8.20 | 0.00 | 0.00 % | 0 | 29 | - |
145.00 | 10.10 | 12.50 | 7.05 | 11.30 | 5.55 | 370.00 % | 2 | 42 | 11:33:53 |
150.00 | 13.40 | 16.20 | 4.00 | 14.80 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 18.10 | 20.40 | 6.70 | 19.25 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 21.90 | 24.60 | 4.90 | 23.25 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 26.50 | 29.90 | 22.07 | 28.20 | 12.47 | 129.90 % | 2 | 6 | 11:33:53 |
170.00 | 31.30 | 33.90 | 14.23 | 32.60 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 36.10 | 38.90 | 14.70 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 41.00 | 43.60 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions