We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.70 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 26.00 | 21.30 | 0.00 % | 0 | 150 |
| 120.00 | 17.20 | 20.80 | 17.95 | -9.34 % | 1 | 346 |
| 125.00 | 11.70 | 15.70 | 13.40 | -14.10 % | 8 | 899 |
| 130.00 | 6.70 | 10.80 | 8.82 | -10.73 % | 4 | 897 |
| 135.00 | 3.10 | 4.40 | 3.30 | -25.00 % | 12 | 492 |
| 140.00 | 0.15 | 0.45 | 0.45 | -57.94 % | 54 | 566 |
| 145.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 5 | 1,270 |
| 150.00 | 0.42 | 0.20 | 0.11 | -73.81 % | 5 | 50 |
| 155.00 | 0.05 | 0.30 | 0.08 | 60.00 % | 8 | 158 |
| 160.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 244 |
| 120.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 307 |
| 125.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 365 |
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 705 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 258 |
| 140.00 | 1.20 | 2.75 | 2.05 | 36.67 % | 4 | 11 |
| 145.00 | 4.30 | 8.30 | 23.10 | 0.00 % | 0 | 0 |
| 150.00 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
