We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 52 | Day's Range | 3.20 - 3.80 |
| Open | 3.30 | Prev Close | 4.68 | Last Trade | 12/23/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.20 | 2.80 | 2.30 | 53.33 % | 2,969 | 3,818 |
| 9.00 | 2.10 | 2.35 | 2.24 | 72.31 % | 1,264 | 3,842 |
| 9.50 | 1.75 | 1.95 | 1.85 | 72.90 % | 1,363 | 2,321 |
| 10.00 | 1.50 | 1.60 | 1.50 | 57.89 % | 6,713 | 14,520 |
| 10.50 | 1.20 | 1.30 | 1.25 | 60.26 % | 1,530 | 1,320 |
| 11.00 | 1.00 | 1.05 | 1.05 | 61.54 % | 8,566 | 5,039 |
| 11.50 | 0.80 | 0.85 | 0.85 | 41.67 % | 8,263 | 2,990 |
| 12.00 | 0.60 | 0.70 | 0.67 | 48.89 % | 10,141 | 3,628 |
| 12.50 | 0.50 | 0.60 | 0.55 | 41.03 % | 2,748 | 1,099 |
| 13.00 | 0.40 | 0.55 | 0.50 | 42.86 % | 4,513 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.20 | -69.23 % | 1,528 | 1,234 |
| 9.00 | 0.25 | 0.30 | 0.27 | -68.60 % | 3,999 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.43 | -62.93 % | 2,572 | 621 |
| 10.00 | 0.55 | 0.65 | 0.60 | -58.62 % | 6,462 | 1,408 |
| 10.50 | 0.75 | 0.85 | 0.85 | -51.43 % | 2,451 | 187 |
| 11.00 | 1.00 | 1.05 | 1.05 | -54.15 % | 7,917 | 643 |
| 11.50 | 1.30 | 1.45 | 1.41 | -43.60 % | 3,133 | 498 |
| 12.00 | 1.65 | 1.80 | 1.70 | -30.61 % | 980 | 167 |
| 12.50 | 2.05 | 2.15 | 2.17 | -30.00 % | 60 | 44 |
| 13.00 | 2.45 | 2.65 | 2.80 | -34.88 % | 367 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
