
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.25 | 5.55 | 4.19 | 4.90 | 0.00 | 0.00 % | 0 | 33 | - |
5.00 | 4.60 | 4.95 | 4.45 | 4.775 | 0.98 | 28.24 % | 1 | 37 | 14:50:14 |
5.50 | 3.65 | 6.30 | 3.97 | 4.975 | -1.73 | -30.35 % | 2 | 112 | 14:36:07 |
6.00 | 2.79 | 4.10 | 3.47 | 3.445 | 0.55 | 18.84 % | 2 | 246 | 14:04:54 |
6.50 | 2.86 | 3.55 | 3.14 | 3.205 | 0.58 | 22.66 % | 19 | 61 | 12:10:24 |
7.00 | 2.55 | 2.88 | 2.65 | 2.715 | 0.66 | 33.17 % | 93 | 391 | 13:28:27 |
7.50 | 2.19 | 2.32 | 2.05 | 2.255 | 0.42 | 25.77 % | 27 | 383 | 13:53:58 |
8.00 | 1.60 | 1.95 | 1.77 | 1.775 | 0.72 | 68.57 % | 125 | 9,421 | 15:52:10 |
8.50 | 1.13 | 1.51 | 1.37 | 1.32 | 0.59 | 75.64 % | 734 | 2,525 | 15:58:23 |
9.00 | 0.82 | 1.00 | 0.97 | 0.91 | 0.48 | 97.96 % | 3,119 | 3,671 | 15:59:59 |
9.50 | 0.48 | 0.65 | 0.62 | 0.565 | 0.32 | 106.67 % | 2,536 | 2,708 | 15:59:17 |
10.00 | 0.37 | 0.40 | 0.39 | 0.385 | 0.21 | 116.67 % | 7,878 | 6,023 | 15:59:54 |
10.50 | 0.17 | 0.23 | 0.23 | 0.20 | 0.11 | 91.67 % | 3,636 | 2,570 | 15:59:47 |
11.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.05 | 62.50 % | 4,148 | 5,854 | 15:59:56 |
11.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 2,094 | 2,383 | 15:59:55 |
12.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.01 | 20.00 % | 2,831 | 2,675 | 15:58:54 |
12.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 214 | 1,592 | 15:59:03 |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 788 | 1,690 | 15:47:44 |
13.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,820 | 1,328 | 15:43:55 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 725 | 1,340 | 15:16:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 598 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 19 | 59 | 11:28:02 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 845 | 1,919 | 14:29:38 |
6.50 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 3 | 930 | 14:18:34 |
7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 295 | 2,300 | 15:52:33 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 360 | 1,175 | 15:59:08 |
8.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 1,661 | 5,613 | 15:59:08 |
8.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.16 | -59.26 % | 3,337 | 2,797 | 15:59:00 |
9.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.27 | -55.10 % | 17,195 | 3,777 | 15:59:59 |
9.50 | 0.38 | 0.42 | 0.38 | 0.40 | -0.43 | -53.09 % | 3,825 | 1,658 | 15:59:35 |
10.00 | 0.60 | 0.64 | 0.65 | 0.62 | -0.48 | -42.48 % | 1,657 | 2,872 | 15:58:36 |
10.50 | 0.91 | 1.01 | 0.98 | 0.96 | -0.72 | -42.35 % | 171 | 2,430 | 15:55:54 |
11.00 | 1.22 | 1.49 | 1.48 | 1.355 | -0.58 | -28.16 % | 42 | 1,412 | 15:55:00 |
11.50 | 1.74 | 2.05 | 1.50 | 1.895 | -1.20 | -44.44 % | 34 | 17,504 | 15:59:35 |
12.00 | 2.12 | 2.55 | 2.37 | 2.335 | -0.88 | -27.08 % | 12 | 309 | 15:54:04 |
12.50 | 2.55 | 2.88 | 2.77 | 2.715 | -0.97 | -25.94 % | 19 | 226 | 16:00:00 |
13.00 | 3.20 | 3.35 | 3.29 | 3.275 | -0.86 | -20.72 % | 10 | 171 | 15:45:21 |
13.50 | 3.70 | 3.95 | 3.85 | 3.825 | -0.60 | -13.48 % | 2 | 337 | 11:33:33 |
14.00 | 3.30 | 4.40 | 4.45 | 3.85 | -0.76 | -14.59 % | 11 | 260 | 13:41:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions