Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.00 | 5.20 | 6.63 | 4.60 | 0.00 | 0.00 % | 0 | 111 | - |
4.50 | 5.30 | 6.10 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.80 | 5.20 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 142 | - |
5.50 | 3.30 | 3.70 | 3.50 | 3.50 | -1.70 | -32.69 % | 48 | 149 | 2/25/2025 |
6.00 | 3.80 | 4.10 | 4.16 | 3.95 | 0.00 | 0.00 % | 0 | 229 | - |
6.50 | 3.30 | 3.50 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 2,367 | - |
7.00 | 2.85 | 3.00 | 2.35 | 2.925 | -0.71 | -23.20 % | 1 | 476 | 2/25/2025 |
7.50 | 1.35 | 1.70 | 1.60 | 1.525 | -1.20 | -42.86 % | 54 | 202 | 2/25/2025 |
8.00 | 1.90 | 1.95 | 1.85 | 1.925 | -0.35 | -15.91 % | 30 | 294 | 2/25/2025 |
8.50 | 1.35 | 1.55 | 1.76 | 1.45 | 0.00 | 0.00 % | 0 | 166 | - |
9.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.25 | -18.52 % | 11 | 786 | 2/25/2025 |
9.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.60 | -66.67 % | 1,326 | 284 | 2/25/2025 |
10.00 | 0.40 | 0.50 | 0.49 | 0.45 | -0.11 | -18.33 % | 37 | 2,990 | 2/25/2025 |
10.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.27 | -67.50 % | 1,581 | 2,215 | 2/25/2025 |
11.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.07 | -25.93 % | 99 | 14,924 | 2/25/2025 |
11.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 1,138 | 3,072 | 2/25/2025 |
12.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 229 | 11,159 | 2/25/2025 |
12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 881 | 5,311 | 2/25/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 226 | 5,613 | 2/25/2025 |
13.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 168 | 3,528 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 318 | - |
4.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,542 | - |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 164 | - |
6.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 3 | 872 | 2/25/2025 |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 665 | - |
7.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 343 | 628 | 2/25/2025 |
7.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 20 | 574 | 2/25/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 121 | 573 | 2/25/2025 |
8.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 31 | 1,536 | 2/25/2025 |
9.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.34 | 261.54 % | 7,064 | 4,556 | 2/25/2025 |
9.50 | 0.75 | 0.80 | 0.76 | 0.775 | 0.46 | 153.33 % | 1,780 | 1,904 | 2/25/2025 |
10.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.70 | 155.56 % | 3,568 | 4,161 | 2/25/2025 |
10.50 | 0.85 | 0.95 | 0.86 | 0.90 | 0.07 | 8.86 % | 15 | 2,624 | 2/25/2025 |
11.00 | 1.25 | 1.35 | 1.23 | 1.30 | 0.11 | 9.82 % | 29 | 3,794 | 2/25/2025 |
11.50 | 2.45 | 2.75 | 2.28 | 2.60 | 0.80 | 54.05 % | 210 | 2,093 | 2/25/2025 |
12.00 | 2.95 | 3.10 | 2.93 | 3.025 | 0.98 | 50.26 % | 2,787 | 4,832 | 2/25/2025 |
12.50 | 2.55 | 2.70 | 2.70 | 2.625 | 0.33 | 13.92 % | 11 | 1,216 | 2/25/2025 |
13.00 | 3.00 | 3.20 | 3.15 | 3.10 | 0.35 | 12.50 % | 27 | 1,292 | 2/25/2025 |
13.50 | 3.50 | 3.70 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 760 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions