Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.00 | 5.20 | 6.63 | 4.60 | 0.00 | 0.00 % | 0 | 111 | - |
4.50 | 5.30 | 6.10 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.80 | 5.20 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 142 | - |
5.50 | 4.30 | 4.50 | 5.20 | 4.40 | 0.00 | 0.00 % | 0 | 149 | - |
6.00 | 2.95 | 3.20 | 3.30 | 3.075 | -0.86 | -20.67 % | 14 | 229 | 10:40:21 |
6.50 | 3.30 | 3.50 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 2,367 | - |
7.00 | 0.85 | 3.00 | 2.22 | 1.925 | -0.84 | -27.45 % | 60 | 476 | 15:41:09 |
7.50 | 2.35 | 2.60 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 202 | - |
8.00 | 1.00 | 1.40 | 1.39 | 1.20 | -0.81 | -36.82 % | 141 | 294 | 15:33:23 |
8.50 | 0.75 | 0.85 | 0.78 | 0.80 | -0.98 | -55.68 % | 262 | 166 | 15:56:30 |
9.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.25 | -18.52 % | 11 | 786 | 09:34:46 |
9.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.60 | -66.67 % | 1,326 | 284 | 15:59:49 |
10.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.45 | -75.00 % | 4,822 | 2,990 | 15:57:18 |
10.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.11 | -27.50 % | 123 | 2,215 | 09:34:55 |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.20 | -74.07 % | 1,830 | 14,924 | 15:52:21 |
11.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 1,138 | 3,072 | 15:48:48 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2,481 | 11,159 | 15:57:40 |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 23 | 5,311 | 09:34:12 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 226 | 5,613 | 09:34:59 |
13.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 168 | 3,528 | 15:21:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 318 | - |
4.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,542 | - |
5.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 164 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 872 | - |
6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 665 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 628 | - |
7.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.05 | 250.00 % | 1,216 | 574 | 15:58:23 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 121 | 573 | 09:34:51 |
8.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 31 | 1,536 | 09:34:48 |
9.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.06 | 46.15 % | 151 | 4,556 | 09:35:40 |
9.50 | 0.75 | 0.80 | 0.76 | 0.775 | 0.46 | 153.33 % | 1,780 | 1,904 | 15:58:28 |
10.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.70 | 155.56 % | 3,568 | 4,161 | 15:59:36 |
10.50 | 1.45 | 1.60 | 1.51 | 1.525 | 0.72 | 91.14 % | 1,006 | 2,624 | 15:51:00 |
11.00 | 2.00 | 2.05 | 2.02 | 2.025 | 0.90 | 80.36 % | 1,599 | 3,794 | 15:57:15 |
11.50 | 2.45 | 2.75 | 2.28 | 2.60 | 0.80 | 54.05 % | 210 | 2,093 | 15:33:50 |
12.00 | 2.95 | 3.10 | 2.93 | 3.025 | 0.98 | 50.26 % | 2,787 | 4,832 | 15:53:23 |
12.50 | 2.25 | 5.00 | 3.31 | 3.625 | 0.94 | 39.66 % | 66 | 1,216 | 15:22:36 |
13.00 | 3.00 | 3.20 | 3.15 | 3.10 | 0.35 | 12.50 % | 27 | 1,292 | 09:34:33 |
13.50 | 4.10 | 4.60 | 4.25 | 4.35 | 1.05 | 32.81 % | 26 | 760 | 15:32:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions